24H 最高$20.42
24H 最低$19.69
今日开盘$20.23
24H 成交量$39.45万
流通市值$1.92亿
24H 涨跌额(-$0.39)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 67 |
ICPInternet Computer
|
$2.576 | $2.60 | $2.34 | $589.17万 | $13.28亿 | 7.83% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 265 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $62.22万 | $1,293.21万 | -0.34% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 592 |
CHRChromia
|
$0.01431 | $0.01474 | $0.01399 | $13.60万 | $1,378.88万 | -0.28% |
| 501 |
EULEuler
|
$0.896 | $0.929 | $0.881 | $22.41万 | $1,658.17万 | -0.11% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 477 |
MEMagic Eden
|
$0.04336 | $0.04465 | $0.04241 | $24.73万 | $570.31万 | -1.05% |
| 205 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $86.45万 | $7,445.07万 | -1.38% |
| 179 |
BARDLombard
|
$0.0873 | $0.1015 | $0.0872 | $104.83万 | $3,564.49万 | -13.99% |
| 152 |
AAOIBAAOIB
|
$50.48 | $52.37 | $46.43 | $128.12万 | — | -2.44% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 34 |
AAVEAave
|
$125.2 | $130.40 | $120.83 | $1,594.10万 | $18.92亿 | -3.85% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 374 |
GLMRMoonbeam
|
$0.007166 | $0.007264 | $0.006819 | $36.29万 | $843.33万 | -0.11% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 471 |
YFIyearn.finance
|
$1953 | $1,993.00 | $1,915.00 | $24.99万 | $6,497.38万 | -0.31% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
USD1 _BTC行情
Avalanche _比特币行情
USD.AI _比特币
SOXSB _以太坊ETH价格
莱特币 _BTC行情
BitTensor _数字货币市值
Sui _比特币行情
Gram _以太坊ETH价格
United Stables _数字货币市值
Wrapped _比特币行情
KORUB _加密货币行情
Ethena _加密货币行情
Ethena _数字货币市值
以太坊 _BTC行情
Pudgy Penguins _加密货币行情
Bubblemaps _以太坊ETH价格
Sui _数字货币市值
BitTensor _比特币行情
Filecoin _币种排行
Hedera _比特币行情
Avalanche _比特币
恒星币 _币种排行
艾达币 _比特币行情
Particle _以太坊ETH价格
RWUSD _比特币
CyberConnect _比特币
莱特币 _比特币
Shiba Inu _比特币
StraitsX USD _数字货币市值
BENQI _加密货币行情
波场 _数字货币市值
Ethena _BTC行情
AMDB _币种排行
BEB _BTC行情
First Digital _BTC行情
LayerZero _BTC行情
Gram _币种排行
ONEchain _数字货币市值
Worldcoin _以太坊ETH价格
Midnight _比特币行情