24H 最高$0.02118
24H 最低$0.02056
今日开盘$0.02103
24H 成交量$11.91万
流通市值$1,680.76万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 91 |
ICPInternet Computer
|
$2.416 | $2.50 | $2.41 | $168.34万 | $13.92亿 | -3.40% |
| 90 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 323 |
ZBTZerobase
|
$0.0606 | $0.0648 | $0.0603 | $33.45万 | $1,411.44万 | -5.90% |
| 320 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 603 |
CHRChromia
|
$0.01506 | $0.01537 | $0.01502 | $7.87万 | $1,495.06万 | -1.50% |
| 496 |
EULEuler
|
$0.984 | $1.04 | $0.983 | $15.30万 | $1,920.48万 | -4.65% |
| 222 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 524 |
MEMagic Eden
|
$0.04638 | $0.04816 | $0.04598 | $12.80万 | $637.91万 | -3.11% |
| 387 |
APEApeCoin
|
$0.1067 | $0.111 | $0.1063 | $24.49万 | $8,316.67万 | -3.79% |
| 477 |
BARDLombard
|
$0.1106 | $0.1122 | $0.109 | $16.31万 | $4,398.00万 | -0.99% |
| 342 |
AAOIBAAOIB
|
$49.63 | $50.59 | $47.46 | $29.66万 | — | -0.36% |
| 335 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 33 |
AAVEAave
|
$131.53 | $133.56 | $128.66 | $767.93万 | $20.37亿 | -0.98% |
| 146 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 329 |
GLMRMoonbeam
|
$0.007106 | $0.007597 | $0.0068 | $32.52万 | $903.60万 | -5.59% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 411 |
YFIyearn.finance
|
$2011 | $2,039.00 | $1,983.00 | $22.30万 | $6,779.05万 | -0.10% |
| 330 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Caldera _BTC行情
Near Protocol _以太坊ETH价格
First Digital _比特币行情
Pump.fun _BTC行情
BFUSD _数字货币市值
Solana _BTC行情
BFUSD _BTC行情
币安币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
RWUSD _加密货币行情
OFFICIAL TRUMP _加密货币行情
Mitosis _加密货币行情
Sui _比特币
COCOS _BTC行情
Ethena _BTC行情
Pudgy Penguins _币种排行
Gitcoin _数字货币市值
Zilliqa _BTC行情
Ethena USDe _比特币
ONEchain _币种排行
Caldera _BTC行情
比特币 _数字货币市值
Meteora _以太坊ETH价格
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币
Gitcoin _BTC行情
USD1 _数字货币市值
Internet _以太坊ETH价格
Quant _加密货币行情
StraitsX USD _以太坊ETH价格
Arbitrum _数字货币市值
Solana _数字货币市值
Aster _加密货币行情
波场 _加密货币行情
Internet _比特币
Vanar Chain _比特币
Zilliqa _比特币
Aptos _加密货币行情
Vanar Chain _加密货币行情
Aster _BTC行情