24H 最高$48.82
24H 最低$45.60
今日开盘$48.22
24H 成交量$234.88万
流通市值$5.98亿
24H 涨跌额(-$2.22)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.427 | $2.57 | $2.43 | $265.24万 | $13.77亿 | -4.15% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 264 |
ZBTZerobase
|
$0.0661 | $0.0704 | $0.0661 | $56.40万 | $1,474.68万 | -5.17% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 585 |
CHRChromia
|
$0.01521 | $0.01618 | $0.01512 | $13.23万 | $1,499.96万 | -4.82% |
| 399 |
EULEuler
|
$1.054 | $1.13 | $1.05 | $32.28万 | $1,979.00万 | -5.30% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 509 |
MEMagic Eden
|
$0.05002 | $0.0552 | $0.04969 | $19.60万 | $690.30万 | -8.61% |
| 245 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1069 | $60.92万 | $8,215.73万 | -2.51% |
| 625 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $10.52万 | $4,318.95万 | -1.97% |
| 174 |
AAOIBAAOIB
|
$63.6 | $73.61 | $62.02 | $94.75万 | — | -10.67% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 24 |
AAVEAave
|
$125.77 | $136.08 | $125.50 | $2,291.01万 | $19.63亿 | -7.03% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 147 |
GLMRMoonbeam
|
$0.008109 | $0.009 | $0.007885 | $126.12万 | $1,039.27万 | 1.29% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 386 |
YFIyearn.finance
|
$1933 | $1,981.00 | $1,898.00 | $34.26万 | $6,494.19万 | -1.58% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Holo _以太坊ETH价格
BNB _币种排行
NBISB _币种排行
Internet _比特币行情
PAX Gold _BTC行情
MUB _加密货币行情
USD1 _加密货币行情
INTCB _比特币行情
TQQQB _BTC行情
Litecoin _BTC行情
Litecoin _币种排行
Pepe _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Bitcoin Cash _比特币
PAX Gold _加密货币行情
Polkadot _币种排行
Mitosis _BTC行情
GOOGLB _数字货币市值
Sui _比特币
QQQB _加密货币行情
AAPLB _以太坊ETH价格
USD1 _币种排行
Zcash _数字货币市值
XRP _加密货币行情
Gram _加密货币行情
MARSCOIN _以太坊ETH价格
Arbitrum _BTC行情
Aerodrome _比特币
Arbitrum _BTC行情
CRWVB _比特币
MegaETH _数字货币市值
RWUSD _比特币
Avalanche _BTC行情
MARSCOIN _币种排行
TQQQB _以太坊ETH价格
Nomina _BTC行情
INTWB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
TRON _数字货币市值
USDC _比特币