24H 最高$1.12
24H 最低$1.12
今日开盘$1.1174
24H 成交量$1,118.27万
流通市值—
24H 涨跌额($0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.438 | $2.57 | $2.44 | $260.59万 | $13.77亿 | -3.56% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 256 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $56.94万 | $1,474.68万 | -3.89% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 588 |
CHRChromia
|
$0.01523 | $0.01618 | $0.01512 | $13.06万 | $1,499.96万 | -4.99% |
| 387 |
EULEuler
|
$1.058 | $1.13 | $1.05 | $33.85万 | $1,979.00万 | -5.11% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 540 |
MEMagic Eden
|
$0.05032 | $0.0552 | $0.05012 | $17.36万 | $690.30万 | -8.56% |
| 245 |
APEApeCoin
|
$0.1089 | $0.1125 | $0.1069 | $60.92万 | $8,215.73万 | -2.42% |
| 634 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $9.59万 | $4,318.95万 | -2.24% |
| 174 |
AAOIBAAOIB
|
$63.9 | $73.61 | $62.02 | $95.06万 | — | -10.55% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 24 |
AAVEAave
|
$126.56 | $136.49 | $125.84 | $2,293.13万 | $19.63亿 | -6.80% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 147 |
GLMRMoonbeam
|
$0.008099 | $0.009 | $0.007885 | $124.39万 | $1,039.27万 | 1.91% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 386 |
YFIyearn.finance
|
$1937 | $1,983.00 | $1,898.00 | $33.96万 | $6,494.19万 | -2.02% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Aster _加密货币行情
Aster _比特币
CRWVB _数字货币市值
KORUB _比特币行情
Huma Finance _加密货币行情
Plasma _比特币行情
Filecoin _以太坊ETH价格
Sophon _BTC行情
Artificial _以太坊ETH价格
BFUSD _比特币
Gram _比特币行情
TONToken _币种排行
Aave _币种排行
Aptos _比特币
TQQQB _加密货币行情
Litecoin _以太坊ETH价格
Arbitrum _BTC行情
Stellar _BTC行情
OFFICIAL TRUMP _比特币行情
Ripple USD _数字货币市值
MegaETH _加密货币行情
XRP _比特币行情
Artificial _比特币行情
INTWB _以太坊ETH价格
Aave _数字货币市值
NVDAB _比特币
Mitosis _比特币行情
Internet _BTC行情
BNCB _BTC行情
LITEB _BTC行情
Gram _比特币行情
BEAMX _比特币行情
THORChain _币种排行
牛来 _币种排行
Ripple USD _币种排行
Zcash _加密货币行情
Sophon _以太坊ETH价格
SNDKB _数字货币市值
NVDAB _以太坊ETH价格
Ethereum _数字货币市值