24H 最高$245.80
24H 最低$244.95
今日开盘$245.73
24H 成交量$4,530.91
流通市值—
24H 涨跌额(-$0.49)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 84 |
ICPInternet Computer
|
$2.379 | $2.45 | $2.37 | $177.88万 | $13.27亿 | -2.46% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 358 |
ZBTZerobase
|
$0.0593 | $0.0617 | $0.0592 | $26.85万 | $1,303.98万 | -3.73% |
| 306 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 612 |
CHRChromia
|
$0.01428 | $0.0151 | $0.0142 | $4.83万 | $1,394.13万 | -5.31% |
| 518 |
EULEuler
|
$0.937 | $0.991 | $0.936 | $11.18万 | $1,754.19万 | -5.26% |
| 201 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 519 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 499 |
MEMagic Eden
|
$0.0439 | $0.04667 | $0.04383 | $12.57万 | $584.89万 | -5.65% |
| 430 |
APEApeCoin
|
$0.1032 | $0.1076 | $0.1031 | $18.20万 | $7,778.01万 | -3.64% |
| 387 |
BARDLombard
|
$0.1086 | $0.1127 | $0.1082 | $22.55万 | $4,304.74万 | -2.07% |
| 604 |
AAOIBAAOIB
|
$49.5 | $50.07 | $49.34 | $5.48万 | — | -0.50% |
| 328 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 34 |
AAVEAave
|
$128.76 | $132.42 | $128.38 | $626.43万 | $19.84亿 | -2.29% |
| 133 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 131 |
GLMRMoonbeam
|
$0.007724 | $0.008377 | $0.007 | $91.46万 | $964.86万 | 5.81% |
| 455 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 367 |
YFIyearn.finance
|
$1967 | $2,036.00 | $1,957.00 | $26.15万 | $6,626.21万 | -2.96% |
| 318 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
比特币 _BTC行情
Holo _数字货币市值
Avalanche _以太坊ETH价格
狗币 _加密货币行情
DODO _加密货币行情
以太坊 _比特币行情
Zama _数字货币市值
RWUSD _数字货币市值
MarsCoin _加密货币行情
Sign _比特币行情
Reserve Rights _加密货币行情
Ripple USD _比特币
Pump.fun _比特币行情
Thena _数字货币市值
Gains Network _币种排行
Artificial _以太坊ETH价格
Celo _比特币行情
BUSD _比特币
Solana _数字货币市值
Pepe _比特币行情
Gram _比特币
Reserve Rights _币种排行
BitTensor _币种排行
Zama _币种排行
Caldera _数字货币市值
QQQB _比特币行情
Ripple USD _加密货币行情
Solana _币种排行
Bubblemaps _数字货币市值
Official _BTC行情
Filecoin _数字货币市值
Celestia _币种排行
Caldera _BTC行情
Official _BTC行情
Filecoin _加密货币行情
Uniswap _BTC行情
Plasma _BTC行情
Shiba Inu _比特币行情
币安币 _BTC行情
United Stables _BTC行情