24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.438 | $2.57 | $2.43 | $261.82万 | $13.77亿 | -3.52% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 258 |
ZBTZerobase
|
$0.0665 | $0.0704 | $0.0663 | $56.87万 | $1,474.68万 | -4.73% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 589 |
CHRChromia
|
$0.0152 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -5.24% |
| 390 |
EULEuler
|
$1.058 | $1.13 | $1.05 | $33.38万 | $1,979.00万 | -5.45% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 530 |
MEMagic Eden
|
$0.05004 | $0.0552 | $0.04988 | $17.96万 | $690.30万 | -8.90% |
| 246 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1069 | $60.80万 | $8,215.73万 | -2.51% |
| 633 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $9.60万 | $4,318.95万 | -2.59% |
| 174 |
AAOIBAAOIB
|
$63.96 | $73.61 | $62.02 | $94.64万 | — | -9.75% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 24 |
AAVEAave
|
$126.12 | $136.18 | $125.84 | $2,292.46万 | $19.63亿 | -7.20% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 147 |
GLMRMoonbeam
|
$0.008095 | $0.009 | $0.007885 | $124.59万 | $1,039.27万 | 1.75% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 385 |
YFIyearn.finance
|
$1934 | $1,981.00 | $1,898.00 | $33.85万 | $6,494.19万 | -2.13% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Tether Gold _加密货币行情
BNCB _数字货币市值
Initia _加密货币行情
Stellar _比特币
Ethena _比特币
Aerodrome _BTC行情
Plasma _以太坊ETH价格
Filecoin _BTC行情
Ethena _币种排行
ZAMA _比特币
Gram _比特币
Quant _币种排行
GOOGLB _加密货币行情
Stellar _比特币
BEAMX _币种排行
Pudgy Penguins _币种排行
Worldcoin _比特币行情
TQQQB _比特币行情
BitTensor _数字货币市值
Pump.fun _BTC行情
Gram _数字货币市值
Internet _数字货币市值
Ondo _数字货币市值
Artificial _数字货币市值
Holo _币种排行
MegaETH _币种排行
Filecoin _币种排行
Ethena USDe _比特币
Huma Finance _比特币行情
Pepe _加密货币行情
Cardano _数字货币市值
Chainlink _币种排行
Mitosis _币种排行
Litecoin _比特币行情
Cardano _比特币行情
Aerodrome _币种排行
Huma Finance _数字货币市值
INTCB _币种排行
Pendle _BTC行情
USD1 _数字货币市值