24H 最高$0.1699
24H 最低$0.1619
今日开盘$0.1689
24H 成交量$602.73万
流通市值$58.46亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.438 | $2.57 | $2.43 | $261.82万 | $13.77亿 | -3.52% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 258 |
ZBTZerobase
|
$0.0665 | $0.0704 | $0.0663 | $56.87万 | $1,474.68万 | -4.73% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 589 |
CHRChromia
|
$0.0152 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -5.24% |
| 390 |
EULEuler
|
$1.058 | $1.13 | $1.05 | $33.38万 | $1,979.00万 | -5.45% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 530 |
MEMagic Eden
|
$0.05004 | $0.0552 | $0.04988 | $17.96万 | $690.30万 | -8.90% |
| 246 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1069 | $60.80万 | $8,215.73万 | -2.51% |
| 633 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $9.60万 | $4,318.95万 | -2.59% |
| 174 |
AAOIBAAOIB
|
$63.96 | $73.61 | $62.02 | $94.64万 | — | -9.75% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 24 |
AAVEAave
|
$126.12 | $136.18 | $125.84 | $2,292.46万 | $19.63亿 | -7.20% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 147 |
GLMRMoonbeam
|
$0.008095 | $0.009 | $0.007885 | $124.59万 | $1,039.27万 | 1.75% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 385 |
YFIyearn.finance
|
$1934 | $1,981.00 | $1,898.00 | $33.85万 | $6,494.19万 | -2.13% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
MRVLB _币种排行
TONToken _比特币
Sui _加密货币行情
Aster _比特币行情
MUB _数字货币市值
Zcash _加密货币行情
Celestia _以太坊ETH价格
Aerodrome _币种排行
LITEB _币种排行
CRWVB _加密货币行情
PAX Gold _比特币行情
LITEB _以太坊ETH价格
BEAMX _数字货币市值
USD1 _加密货币行情
Hyperliquid _币种排行
Avalanche _比特币
USD1 _币种排行
NFPrompt _比特币
Aster _以太坊ETH价格
MUB _数字货币市值
MegaETH _比特币行情
Gitcoin _比特币行情
Hyperliquid _BTC行情
Cardano _比特币行情
ZAMA _加密货币行情
Origin _BTC行情
INTCB _比特币行情
Aerodrome _加密货币行情
Sui _BTC行情
Avalanche _以太坊ETH价格
Aave _币种排行
Stellar _比特币
GOOGLB _币种排行
Ripple USD _数字货币市值
OFFICIAL TRUMP _数字货币市值
LITEB _以太坊ETH价格
Hyperliquid _加密货币行情
Gram _比特币
Uniswap _比特币行情
NFPrompt _比特币